Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00084000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 3.65 | 11.15 | 11.35 | 0.00 | - | 10 | 0 | 53.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00084000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.50 | 0.00 | - | 3 | 136 | 82.42% |
MS240517P00084000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 42 | 35.16% |
MS240524P00084000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.21 | 0.06 | 0.08 | 0.00 | - | 5 | 13 | 30.86% |
MS240531P00084000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.38 | 0.09 | 0.11 | 0.00 | - | 1 | 16 | 27.74% |