Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00081000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 11.65 | 14.60 | 15.15 | 0.00 | - | 5 | 5 | 59.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00081000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | +0.01 | +100.00% | 1 | 33 | 86.72% |
MS240517P00081000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.09 | 0.00 | - | 37 | 47 | 50.98% |
MS240524P00081000 | 2024-04-23 1:46PM EDT | 2024-05-24 | 0.14 | 0.04 | 0.05 | 0.00 | - | - | 100 | 36.33% |
MS240531P00081000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.20 | 0.06 | 0.07 | 0.00 | - | 5 | 54 | 32.42% |
MS240607P00081000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 1 | 29.88% |