Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00079000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 16.40 | 16.55 | 17.15 | +1.35 | +8.97% | 1 | 1 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00079000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.39 | 0.00 | - | 345 | 370 | 109.38% |
MS240517P00079000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 305 | 51.56% |
MS240524P00079000 | 2024-04-25 1:27PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.04 | 0.00 | - | 160 | 161 | 39.65% |
MS240531P00079000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 30 | 43 | 34.77% |