La bourse est fermée
Dow Jones
38 894,22 +41,95 (+0,11 %) Nasdaq
16 372,88 +23,63 (+0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 025,74 +341,75 (+0,58 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 32.85 | 35.35 | 35.95 | 0.00 | - | 2 | 0 | 107.81% |
| MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 35.90 | 36.35 | 0.00 | - | 103 | 1 | 81.93% |
| MS240719C00060000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 32.90 | 36.05 | 36.55 | 0.00 | - | 6 | 23 | 68.90% |
| MS240920C00060000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 34.20 | 36.15 | 36.80 | 0.00 | - | 350 | 944 | 53.42% |
| MS241018C00060000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 32.10 | 36.20 | 36.85 | 0.00 | - | - | 4 | 53.37% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 36.45 | 37.25 | 0.00 | - | 1 | 70 | 46.35% |
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 53.82% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 36.85 | 37.60 | 0.00 | - | 10 | 127 | 38.81% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.80 | 37.55 | 38.50 | 0.00 | - | 1 | 20 | 35.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00060000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 138 | 113.28% |
| MS240621P00060000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 2,005 | 56.25% |
| MS240719P00060000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.15 | 0.00 | - | 2 | 107 | 51.76% |
| MS240920P00060000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.14 | 0.00 | - | 2 | 940 | 37.70% |
| MS241018P00060000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.20 | 0.00 | - | 1 | 6,344 | 36.33% |
| MS241115P00060000 | 2024-05-07 10:30AM EDT | 2024-11-15 | 0.27 | 0.27 | 0.30 | -0.12 | -30.77% | 20 | 42 | 36.08% |
| MS241220P00060000 | 2024-05-03 12:40PM EDT | 2024-12-20 | 0.41 | 0.34 | 0.37 | 0.00 | - | 5 | 203 | 34.57% |
| MS250117P00060000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.48 | 0.00 | - | 55 | 8,142 | 34.38% |
| MS250321P00060000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 0.71 | 0.58 | 0.92 | 0.00 | - | 5 | 117 | 35.66% |
| MS250620P00060000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 1.28 | 1.00 | 1.11 | 0.00 | - | 20 | 656 | 32.98% |
| MS250919P00060000 | 2024-04-23 10:47AM EDT | 2025-09-19 | 1.80 | 1.38 | 1.54 | 0.00 | - | 10 | 29 | 32.62% |
| MS251219P00060000 | 2024-04-18 12:47PM EDT | 2025-12-19 | 2.50 | 1.75 | 1.93 | 0.00 | - | 4 | 74 | 32.08% |
| MS260116P00060000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 2.03 | 1.86 | 2.00 | 0.00 | - | 4 | 1,923 | 31.70% |
