La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 115,48 -2 086,10 (-3,58 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 11 | 55.08% |
| MS240614C00115000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 105 | 23.73% |
| MS240621C00115000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 672 | 22.27% |
| MS240719C00115000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.28 | +0.07 | +38.89% | 25 | 79 | 22.95% |
| MS240816C00115000 | 2024-05-10 1:54PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.53 | +0.13 | +37.14% | 3 | 3 | 22.61% |
| MS240920C00115000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 0.84 | 0.82 | 0.87 | 0.00 | - | 507 | 639 | 22.32% |
| MS241018C00115000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 1.16 | 1.35 | 1.41 | 0.00 | - | 152 | 325 | 23.71% |
| MS241115C00115000 | 2024-05-09 9:57AM EDT | 2024-11-15 | 1.60 | 1.76 | 1.85 | 0.00 | - | 106 | 307 | 24.15% |
| MS241220C00115000 | 2024-05-08 2:21PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.44 | 0.00 | - | 5 | 182 | 24.74% |
| MS250117C00115000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 3.00 | 2.99 | 3.10 | 0.00 | - | 12 | 4,959 | 25.86% |
| MS250321C00115000 | 2024-05-10 3:43PM EDT | 2025-03-21 | 3.80 | 3.75 | 3.95 | +1.04 | +37.68% | 2 | 1 | 25.89% |
| MS250620C00115000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 4.90 | 4.75 | 5.20 | +0.40 | +8.89% | 90 | 460 | 26.20% |
| MS250919C00115000 | 2024-05-01 3:02PM EDT | 2025-09-19 | 4.34 | 5.95 | 6.30 | 0.00 | - | 20 | 25 | 26.27% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 22.32% |
| MS260116C00115000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 7.30 | 6.95 | 7.75 | +0.05 | +0.69% | 1 | 372 | 26.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00115000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 18.99 | 16.60 | 18.30 | 0.00 | - | 2 | 2 | 86.82% |
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 42.57% |
