La bourse ferme dans 30 min
CAC 40
8 064,44 +67,80 (+0,85 %) Euro Stoxx 50
5 007,32 +50,36 (+1,02 %) Dow Jones
38 959,24 +106,97 (+0,28 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 327,60 -3,60 (-0,15 %) Bitcoin EUR
59 222,21 +472,91 (+0,80 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 94 | 42.77% |
| MS240531C00110000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 22.66% |
| MS240607C00110000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.04 | 0.00 | - | - | 1 | 22.07% |
| MS240621C00110000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 20 | 1,881 | 20.95% |
| MS240719C00110000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.32 | 0.39 | 0.40 | 0.00 | - | 245 | 1,497 | 22.49% |
| MS240920C00110000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 1.06 | 1.08 | 1.12 | +0.09 | +9.28% | 20 | 427 | 22.29% |
| MS241018C00110000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 1.50 | 1.66 | 1.71 | 0.00 | - | 1 | 180 | 23.67% |
| MS241115C00110000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 2.08 | 2.12 | 2.17 | +0.23 | +12.43% | 1 | 199 | 24.09% |
| MS241220C00110000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 2.44 | 2.69 | 2.74 | 0.00 | - | 1 | 441 | 24.51% |
| MS250117C00110000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 3.05 | 3.30 | 3.35 | 0.00 | - | 29 | 8,984 | 25.40% |
| MS250321C00110000 | 2024-05-06 10:06AM EDT | 2025-03-21 | 4.01 | 4.10 | 4.25 | 0.00 | - | 15 | 71 | 25.62% |
| MS250620C00110000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 4.55 | 5.30 | 5.55 | 0.00 | - | 1 | 2,258 | 26.09% |
| MS250919C00110000 | 2024-05-07 10:36AM EDT | 2025-09-19 | 6.40 | 6.30 | 6.70 | +0.45 | +7.56% | 10 | 235 | 26.32% |
| MS251219C00110000 | 2024-05-01 1:46PM EDT | 2025-12-19 | 6.10 | 7.25 | 7.70 | 0.00 | - | 10 | 304 | 26.34% |
| MS260116C00110000 | 2024-05-03 11:45AM EDT | 2026-01-16 | 7.20 | 7.65 | 8.05 | 0.00 | - | 22 | 372 | 26.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00110000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 15.65 | 14.45 | 14.95 | 0.00 | - | 15 | 33 | 32.20% |
| MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 100.87% |
| MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 16.00 | 16.35 | 0.00 | - | 2 | 367 | 20.37% |
| MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 24.05 | 24.65 | 0.00 | - | 2 | 2 | 34.67% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 37.27% |
| MS260116P00110000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 25.45 | 18.85 | 21.45 | 0.00 | - | - | 1 | 24.60% |
