Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00103000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.70 | 0.00 | - | 9 | 31 | 58.40% |
MS240517C00103000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 15 | 81 | 22.66% |
MS240524C00103000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | 0.00 | - | - | 1 | 20.61% |
MS240531C00103000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.15 | 0.19 | 0.00 | - | 12 | 150 | 19.83% |
MS240614C00103000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 0.23 | 0.43 | 0.50 | 0.00 | - | - | 10 | 20.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240524P00103000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 9.55 | 5.10 | 8.45 | 0.00 | - | 1 | 0 | 43.29% |