Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00102000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 5 | 51.76% |
MS240517C00102000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 25 | 138 | 22.56% |
MS240524C00102000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | 0.00 | - | 2 | 58 | 21.00% |
MS240531C00102000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.26 | +0.10 | +71.43% | 20 | 3 | 19.78% |
MS240607C00102000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 0.24 | 0.38 | 0.43 | 0.00 | - | 4 | 10 | 20.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240517P00102000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 8.55 | 4.50 | 8.25 | 0.00 | - | 1 | 0 | 68.60% |