La bourse ferme dans 6 h 33 min
CAC 40
8 017,20 +20,56 (+0,26 %) Euro Stoxx 50
4 977,68 +20,72 (+0,42 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 324,50 -6,70 (-0,29 %) Bitcoin EUR
59 708,35 -1 038,02 (-1,71 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00100000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MS240517C00100000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| MS240524C00100000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MS240531C00100000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS240607C00100000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MS240614C00100000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS240621C00100000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| MS240719C00100000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 3.13% |
| MS240816C00100000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| MS240920C00100000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| MS241018C00100000 | 2024-05-06 3:03PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| MS241115C00100000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS241220C00100000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250117C00100000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| MS250321C00100000 | 2024-05-03 9:42AM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS250620C00100000 | 2024-05-06 2:06PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MS250919C00100000 | 2024-04-18 3:27PM EDT | 2025-09-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS251219C00100000 | 2024-04-29 11:25AM EDT | 2025-12-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MS260116C00100000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00100000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240517P00100000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240621P00100000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240719P00100000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MS240816P00100000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240920P00100000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241018P00100000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MS241115P00100000 | 2024-05-03 3:12PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MS241220P00100000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS250117P00100000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| MS250620P00100000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MS250919P00100000 | 2024-03-12 12:45PM EDT | 2025-09-19 | 17.35 | 17.75 | 19.00 | 0.00 | - | 1 | 112 | 36.02% |
| MS251219P00100000 | 2023-12-29 1:27PM EDT | 2025-12-19 | 15.60 | 16.90 | 18.00 | 0.00 | - | 1 | 301 | 31.06% |
| MS260116P00100000 | 2024-04-29 2:34PM EDT | 2026-01-16 | 14.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
