Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240531C00092000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 7.38 | 5.20 | 9.00 | -3.84 | -34.22% | 3 | 1,433 | 96.73% |
MS240607C00092000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 7.40 | 6.70 | 8.60 | 0.00 | - | 1 | 5 | 58.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240531P00092000 | 2024-05-23 1:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,612 | 29.88% |
MS240607P00092000 | 2024-05-20 1:37PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.11 | 0.00 | - | 21 | 89 | 24.61% |
MS240614P00092000 | 2024-05-23 1:48PM EDT | 2024-06-14 | 0.23 | 0.18 | 0.20 | 0.00 | - | 2 | 11 | 22.80% |
MS240628P00092000 | 2024-05-22 2:49PM EDT | 2024-06-28 | 0.40 | 0.41 | 0.47 | +0.08 | +25.00% | 8 | 3 | 22.32% |