La bourse ferme dans 6 h 59 min
CAC 40
8 082,86 -19,47 (-0,24 %) Euro Stoxx 50
5 017,37 -20,23 (-0,40 %) Dow Jones
39 065,26 -605,78 (-1,53 %) EUR/USD
1,0824 +0,0006 (+0,05 %) Gold future
2 337,80 +0,60 (+0,03 %) Bitcoin EUR
61 628,82 -2 730,43 (-4,24 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00105000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MS240531C00105000 | 2024-05-23 12:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MS240607C00105000 | 2024-05-23 2:00PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MS240614C00105000 | 2024-05-22 9:53AM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS240621C00105000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,293 | 0 | 6.25% |
| MS240628C00105000 | 2024-05-23 10:20AM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MS240719C00105000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| MS240816C00105000 | 2024-05-23 12:31PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MS240920C00105000 | 2024-05-23 2:57PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| MS241018C00105000 | 2024-05-23 1:35PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| MS241115C00105000 | 2024-05-22 1:23PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS241220C00105000 | 2024-05-23 2:27PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MS250117C00105000 | 2024-05-23 2:33PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| MS250321C00105000 | 2024-05-21 9:48AM EDT | 2025-03-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MS250620C00105000 | 2024-05-22 11:09AM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MS250919C00105000 | 2024-05-20 1:37PM EDT | 2025-09-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS251219C00105000 | 2024-05-16 3:29PM EDT | 2025-12-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MS260116C00105000 | 2024-05-22 12:18PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00105000 | 2024-05-23 11:49AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MS240628P00105000 | 2024-05-17 3:07PM EDT | 2024-06-28 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240719P00105000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS240816P00105000 | 2024-05-23 1:28PM EDT | 2024-08-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240920P00105000 | 2024-05-23 10:32AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241018P00105000 | 2024-05-23 1:35PM EDT | 2024-10-18 | 8.49 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MS241115P00105000 | 2024-05-22 11:25AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241220P00105000 | 2024-05-23 12:22PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117P00105000 | 2024-05-22 11:24AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321P00105000 | 2024-05-10 12:48PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250620P00105000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS250919P00105000 | 2024-01-03 1:30PM EDT | 2025-09-19 | 18.35 | 19.55 | 21.30 | 0.00 | - | 1 | 16 | 38.99% |
| MS251219P00105000 | 2023-12-29 12:32PM EDT | 2025-12-19 | 18.40 | 20.75 | 21.40 | 0.00 | - | 1 | 1 | 35.98% |
| MS260116P00105000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
