Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240524C00104000 | 2024-05-23 2:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
MS240531C00104000 | 2024-05-23 1:19PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
MS240607C00104000 | 2024-05-23 11:08AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
MS240614C00104000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
MS240628C00104000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240524P00104000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |