MS - Morgan Stanley

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 juin 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MS180629C000490002018-06-15 9:40AM EDT49.002.372.452.51-0.24-9.20%105929.49%
MS180629C000500002018-06-15 11:49AM EDT50.001.431.661.71-0.37-20.56%19892126.95%
MS180629C000505002018-06-13 7:09PM EDT50.501.721.621.710.00-15035.40%
MS180629C000510002018-06-15 10:04AM EDT51.000.901.031.06-0.19-17.43%622,03825.44%
MS180629C000515002018-06-15 11:10AM EDT51.500.760.770.80-0.04-5.00%2412224.85%
MS180629C000520002018-06-15 2:30PM EDT52.000.670.550.60+0.02+3.08%583,62824.81%
MS180629C000525002018-06-15 2:21PM EDT52.500.450.380.430.00-5519724.46%
MS180629C000535002018-06-15 3:33PM EDT53.500.210.180.22-0.12-36.36%661124.71%
MS180629C000545002018-06-15 10:48AM EDT54.500.080.080.12-0.17-68.00%12625.98%
MS180629C000555002018-06-11 12:32PM EDT55.500.120.060.090.00-1529.10%
MS180629C000580002018-06-11 12:26PM EDT58.000.030.000.070.00-21038.67%
MS180629C000600002018-05-18 11:50PM EDT60.000.140.050.110.00-17651.17%
Options de ventepour29 juin 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MS180629P000450002018-06-15 3:57PM EDT45.000.040.020.070.00-108540.43%
MS180629P000460002018-06-08 4:16PM EDT46.000.090.030.09+0.01+12.50%16536.62%
MS180629P000465002018-06-08 4:01PM EDT46.500.100.070.100.00-3034.47%
MS180629P000470002018-06-12 12:01PM EDT47.000.080.050.090.00-3330.66%
MS180629P000475002018-06-13 7:09PM EDT47.500.100.070.120.00-12029.69%
MS180629P000480002018-06-15 9:35AM EDT48.000.200.130.16+0.04+25.00%144928.81%
MS180629P000485002018-06-15 11:56PM EDT48.500.250.180.200.00-1027.34%
MS180629P000490002018-06-14 12:48PM EDT49.000.290.240.260.00-12326.17%
MS180629P000495002018-06-14 3:53PM EDT49.500.500.330.36+0.18+56.25%166125.68%
MS180629P000500002018-06-15 3:41PM EDT50.000.450.440.47+0.03+7.14%133,84824.61%
MS180629P000505002018-06-15 3:57PM EDT50.500.640.600.63+0.17+36.17%13724.12%
MS180629P000515002018-06-15 11:49AM EDT51.501.281.041.07+0.35+37.63%512223.05%
MS180629P000525002018-06-15 1:07PM EDT52.501.701.621.83+0.60+54.55%1126.22%
MS180629P000535002018-06-13 7:09PM EDT53.502.042.082.190.00-5200.00%
MS180629P000540002018-06-14 12:40PM EDT54.002.942.873.050.00-103027.54%
MS180629P000575002018-06-13 7:09PM EDT57.505.505.507.200.00-6674.27%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages