La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 914,71 +1 021,00 (+1,68 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 6 |
| 32.10 | 0.00 | - | - | 4 | 60.00 | 0.11 | -0.03 | -21.43% | 1 | 6,345 |
| 22.87 | 0.00 | - | - | 1 | 65.00 | 0.44 | 0.00 | - | 1 | 117 |
| 29.89 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | -0.06 | -18.18% | 7 | 250 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 0.48 | 0.00 | - | 4 | 144 |
| 17.90 | 0.00 | - | 3 | 29 | 77.50 | 0.69 | 0.00 | - | 28 | 1,995 |
| 22.35 | 0.00 | - | 1 | 41 | 80.00 | 0.69 | -0.04 | -5.48% | 7 | 1,159 |
| 13.14 | 0.00 | - | 3 | 64 | 82.50 | 1.13 | 0.00 | - | 8 | 335 |
| 12.35 | 0.00 | - | 10 | 306 | 85.00 | 1.17 | -0.06 | -4.88% | 1 | 1,208 |
| 11.80 | 0.00 | - | 6 | 569 | 87.50 | 1.60 | 0.00 | - | 3 | 1,357 |
| 13.30 | 0.00 | - | 1 | 536 | 90.00 | 2.03 | +0.10 | +5.18% | 3 | 1,328 |
| 11.28 | 0.00 | - | 51 | 766 | 92.50 | 2.71 | 0.00 | - | 2 | 2,912 |
| 8.58 | 0.00 | - | 4 | 3,560 | 95.00 | 3.90 | 0.00 | - | 3 | 1,500 |
| 8.07 | +0.12 | +1.51% | 8 | 709 | 97.50 | 4.20 | 0.00 | - | 87 | 369 |
| 6.64 | +0.09 | +1.37% | 9 | 1,150 | 100.00 | 5.48 | 0.00 | - | 89 | 3,479 |
| 4.35 | +0.05 | +1.16% | 5 | 611 | 105.00 | 8.20 | 0.00 | - | 1 | 13 |
| 2.68 | 0.00 | - | 155 | 306 | 110.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 356 | 115.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 68 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 13 | 14 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 11 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 70 | 103 | 135.00 | - | - | - | - | - |
