Marchés français ouverture 4 h 10 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 580,55 +101,18 (+0,55 %) Bitcoin EUR
58 436,12 -837,88 (-1,41 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 137.50% |
| MRVL240517C00095000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,503 | 75.00% |
| MRVL240531C00095000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 1 | 3 | 62.31% |
| MRVL240607C00095000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 0 | 58.40% |
| MRVL240621C00095000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.26 | +0.03 | +11.54% | 2 | 1,882 | 52.73% |
| MRVL240719C00095000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.52 | 0.00 | - | 2 | 597 | 48.58% |
| MRVL240816C00095000 | 2024-05-07 1:37PM EDT | 2024-08-16 | 1.00 | 0.87 | 0.91 | -0.01 | -0.99% | 6 | 14,432 | 47.39% |
| MRVL240920C00095000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 1.89 | 1.68 | 1.74 | +0.09 | +5.00% | 4 | 3,780 | 49.39% |
| MRVL241115C00095000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 2.03 | 2.63 | 2.69 | 0.00 | - | 96 | 227 | 48.34% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 3.40 | 3.50 | 0.00 | - | 2 | 54 | 49.23% |
| MRVL250117C00095000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 3.45 | 3.80 | 3.90 | 0.00 | - | 3 | 1,013 | 48.56% |
| MRVL250321C00095000 | 2024-05-07 9:52AM EDT | 2025-03-21 | 5.30 | 4.95 | 5.10 | +0.20 | +3.92% | 5 | 21 | 48.91% |
| MRVL260116C00095000 | 2024-05-02 11:36AM EDT | 2026-01-16 | 8.88 | 9.70 | 10.10 | 0.00 | - | 2 | 69 | 49.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 62.06% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 53.93% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 44.87% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 34.83% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 32.48% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 31.15% |
