La bourse ferme dans 7 h 55 min
CAC 40
8 219,83 +32,18 (+0,39 %) Euro Stoxx 50
5 073,62 +19,21 (+0,38 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,60 +33,30 (+1,42 %) Bitcoin EUR
58 624,89 +1 631,16 (+2,86 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00092500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MRVL240621C00092500 | 2024-05-07 1:06PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
| MRVL240719C00092500 | 2024-05-08 9:53AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240816C00092500 | 2024-05-03 11:34AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRVL240920C00092500 | 2024-05-08 11:13AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRVL241220C00092500 | 2024-05-08 12:36PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL250117C00092500 | 2024-05-01 9:59AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00092500 | 2024-04-12 9:35AM EDT | 2024-05-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 2024-06-21 | 19.40 | 22.85 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 35.45% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 52.66% |
