Marchés français ouverture 8 h 3 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 456,91 -577,03 (-0,98 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00090000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 141 | 154.69% |
| MRVL240517C00090000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 4,961 | 63.28% |
| MRVL240524C00090000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 25 | 52.34% |
| MRVL240531C00090000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.21 | +0.01 | +4.17% | 2 | 611 | 59.57% |
| MRVL240607C00090000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 0.31 | 0.28 | 0.30 | -0.03 | -8.82% | 10 | 193 | 56.35% |
| MRVL240614C00090000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 0.43 | 0.36 | 0.40 | +0.03 | +7.50% | 11 | 4 | 54.10% |
| MRVL240621C00090000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.52 | 0.42 | 0.45 | -0.03 | -5.45% | 2 | 5,082 | 51.37% |
| MRVL240719C00090000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 1.00 | 0.82 | 0.85 | +0.03 | +3.09% | 3 | 1,008 | 47.93% |
| MRVL240816C00090000 | 2024-05-06 2:22PM EDT | 2024-08-16 | 1.51 | 1.33 | 1.37 | 0.00 | - | 20 | 663 | 47.05% |
| MRVL240920C00090000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 2.47 | 2.26 | 2.37 | 0.00 | - | 20 | 4,764 | 49.15% |
| MRVL241115C00090000 | 2024-05-07 1:59PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.50 | +0.06 | +1.69% | 1 | 888 | 48.49% |
| MRVL241220C00090000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 4.55 | 4.20 | 4.40 | 0.00 | - | 1 | 1,215 | 49.42% |
| MRVL250117C00090000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 5.15 | 4.65 | 4.85 | 0.00 | - | 10 | 5,305 | 48.84% |
| MRVL250321C00090000 | 2024-05-06 10:59AM EDT | 2025-03-21 | 6.30 | 5.95 | 6.10 | 0.00 | - | 3 | 25 | 49.05% |
| MRVL250620C00090000 | 2024-05-07 12:14PM EDT | 2025-06-20 | 8.30 | 7.60 | 7.90 | +0.85 | +11.41% | 1 | 1 | 49.76% |
| MRVL260116C00090000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 9.57 | 10.55 | 11.20 | 0.00 | - | 3 | 222 | 49.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00090000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 24.80 | 20.90 | 22.30 | 0.00 | - | 1 | 0 | 95.51% |
| MRVL240621P00090000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 23.20 | 21.20 | 22.55 | 0.00 | - | 5 | 6 | 54.44% |
| MRVL240719P00090000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 27.73 | 21.50 | 21.85 | 0.00 | - | 10 | 114 | 42.43% |
| MRVL240816P00090000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 21.39 | 21.65 | 22.05 | -2.24 | -9.48% | 1 | 46 | 39.21% |
| MRVL240920P00090000 | 2024-04-09 1:23PM EDT | 2024-09-20 | 19.90 | 22.15 | 24.00 | 0.00 | - | 2 | 23 | 51.56% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 2024-11-15 | 22.25 | 22.95 | 23.25 | 0.00 | - | 3 | 15 | 38.43% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 25.89 | 23.35 | 23.80 | 0.00 | - | 10 | 24 | 38.79% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 52.35% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 18.74% |
