La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 487,10 +99,34 (+0,25 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 370,80 +30,50 (+1,30 %) Bitcoin EUR
56 485,39 -1 442,59 (-2,49 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Prix d’exercice:87.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00087500 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 49 | 1,573 | 69.53% |
| MRVL240621C00087500 | 2024-05-10 10:33AM EDT | 2024-06-21 | 0.44 | 0.43 | 0.46 | -0.08 | -15.38% | 3 | 1,663 | 50.49% |
| MRVL240719C00087500 | 2024-05-10 10:13AM EDT | 2024-07-19 | 0.87 | 0.85 | 0.88 | +0.05 | +6.10% | 50 | 99 | 46.95% |
| MRVL240816C00087500 | 2024-05-09 2:43PM EDT | 2024-08-16 | 1.36 | 1.38 | 1.41 | 0.00 | - | 3 | 229 | 45.98% |
| MRVL240920C00087500 | 2024-05-06 10:58AM EDT | 2024-09-20 | 2.95 | 2.41 | 2.46 | 0.00 | - | 63 | 292 | 48.36% |
| MRVL241220C00087500 | 2024-05-10 11:53AM EDT | 2024-12-20 | 4.50 | 4.45 | 4.55 | -0.70 | -13.46% | 7 | 314 | 48.89% |
| MRVL250117C00087500 | 2024-05-10 11:44AM EDT | 2025-01-17 | 4.85 | 4.85 | 4.95 | -0.85 | -14.91% | 27 | 233 | 48.05% |
| MRVL260116C00087500 | 2024-05-02 11:36AM EDT | 2026-01-16 | 10.69 | 11.25 | 11.65 | 0.00 | - | 6 | 13 | 50.29% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00087500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 21.25 | 19.30 | 19.40 | 0.00 | - | 13 | 0 | 77.34% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 19.85 | 20.20 | 0.00 | - | 2 | 123 | 55.96% |
| MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 19.65 | 20.70 | 0.00 | - | 1 | 128 | 53.49% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 19.70 | 21.10 | 0.00 | - | 2 | 25 | 49.50% |
| MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 30.43% |
| MRVL250117P00087500 | 2024-04-26 12:14PM EDT | 2025-01-17 | 21.50 | 21.25 | 22.15 | -0.05 | -0.23% | 1 | 164 | 37.10% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 30.49% |
