La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 905,10 +233,78 (+0,41 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00082500 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 2,623 | 53.91% |
| MRVL240621C00082500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.84 | -0.11 | -11.46% | 168 | 1,231 | 50.00% |
| MRVL240719C00082500 | 2024-05-08 1:17PM EDT | 2024-07-19 | 1.55 | 1.36 | 1.41 | 0.00 | - | 5 | 459 | 46.80% |
| MRVL240816C00082500 | 2024-05-08 12:22PM EDT | 2024-08-16 | 2.40 | 2.00 | 2.04 | +0.13 | +5.73% | 1 | 328 | 45.73% |
| MRVL240920C00082500 | 2024-05-09 10:37AM EDT | 2024-09-20 | 3.60 | 3.15 | 3.25 | +0.15 | +4.35% | 23 | 902 | 48.25% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 2024-11-15 | 5.65 | 4.45 | 4.55 | 0.00 | - | 10 | 12 | 47.96% |
| MRVL241220C00082500 | 2024-05-03 11:04AM EDT | 2024-12-20 | 5.81 | 5.40 | 5.55 | 0.00 | - | 10 | 679 | 49.11% |
| MRVL250117C00082500 | 2024-05-01 10:31AM EDT | 2025-01-17 | 4.95 | 5.85 | 6.00 | 0.00 | - | 1 | 243 | 48.41% |
| MRVL250321C00082500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 7.25 | 7.20 | 7.40 | 0.00 | - | 14 | 1,113 | 49.07% |
| MRVL260116C00082500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 11.38 | 12.30 | 12.90 | 0.00 | - | 1 | 112 | 50.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00082500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 17.15 | 14.70 | 15.00 | 0.00 | - | 1 | 1 | 56.64% |
| MRVL240621P00082500 | 2024-04-29 10:41AM EDT | 2024-06-21 | 13.75 | 14.30 | 15.50 | 0.00 | - | 1 | 389 | 47.34% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 15.65 | 16.60 | 0.00 | - | 24 | 267 | 51.07% |
| MRVL240816P00082500 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.95 | 16.10 | 17.25 | 0.00 | - | 1 | 377 | 49.21% |
| MRVL240920P00082500 | 2024-05-06 9:58AM EDT | 2024-09-20 | 15.70 | 16.15 | 17.05 | 0.00 | - | 1 | 150 | 40.85% |
| MRVL241115P00082500 | 2024-05-07 11:55AM EDT | 2024-11-15 | 16.45 | 17.65 | 18.25 | 0.00 | - | 1 | 4 | 41.64% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 18.20 | 18.45 | 0.00 | - | 1 | 8 | 39.35% |
| MRVL250117P00082500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 18.30 | 18.50 | 18.75 | 0.00 | - | 2 | 61 | 38.61% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 34.25% |
