Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00082000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 46 | 108.98% |
MRVL240524C00082000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.15 | 0.00 | - | 6 | 47 | 45.90% |
MRVL240531C00082000 | 2024-05-07 1:26PM EDT | 2024-05-31 | 0.84 | 0.77 | 0.80 | -0.04 | -4.55% | 10 | 371 | 58.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00082000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 16.65 | 12.55 | 12.80 | 0.00 | - | - | 6 | 0.00% |
MRVL240531P00082000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 12.77 | 13.15 | 14.55 | 0.00 | - | 2 | 1 | 63.72% |