Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00079000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 81 | 103 | 53.13% |
MRVL240524C00079000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 0.37 | 0.29 | 0.32 | 0.00 | - | 11 | 31 | 44.14% |
MRVL240531C00079000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.36 | 1.20 | 1.23 | 0.00 | - | 40 | 46 | 57.62% |
MRVL240607C00079000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 1.11 | 1.45 | 1.50 | 0.00 | - | 2 | 18 | 55.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00079000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 12.55 | 7.65 | 11.20 | 0.00 | - | 5 | 5 | 163.09% |
MRVL240524P00079000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 9.75 | 9.65 | 10.15 | 0.00 | - | 5 | 10 | 52.64% |
MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 10.46 | 9.30 | 10.95 | 0.00 | - | 2 | 1 | 60.84% |