Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00078000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 457 | 48.44% |
MRVL240524C00078000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 0.45 | 0.46 | 0.48 | -0.02 | -4.26% | 2 | 77 | 44.29% |
MRVL240531C00078000 | 2024-05-06 2:20PM EDT | 2024-05-31 | 1.51 | 1.51 | 1.56 | 0.00 | - | 13 | 45 | 58.01% |
MRVL240607C00078000 | 2024-05-02 9:56AM EDT | 2024-06-07 | 1.01 | 1.77 | 1.81 | 0.00 | - | - | 15 | 55.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00078000 | 2024-04-08 1:25PM EDT | 2024-05-10 | 7.75 | 7.90 | 9.75 | 0.00 | - | 6 | 2 | 106.54% |
MRVL240524P00078000 | 2024-04-04 3:54PM EDT | 2024-05-24 | 8.95 | 9.35 | 10.80 | 0.00 | - | 1 | 1 | 76.51% |
MRVL240531P00078000 | 2024-04-16 3:18PM EDT | 2024-05-31 | 11.00 | 9.30 | 9.60 | 0.00 | - | 10 | 10 | 54.49% |