La bourse ferme dans 2 h 19 min
CAC 40
8 237,17 +49,52 (+0,60 %) Euro Stoxx 50
5 087,91 +33,50 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
58 449,35 +1 405,21 (+2,46 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00077500 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,237 | 25.00% |
| MRVL240621C00077500 | 2024-05-09 2:14PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 3,081 | 12.50% |
| MRVL240719C00077500 | 2024-05-09 1:19PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 6.25% |
| MRVL240816C00077500 | 2024-05-09 12:16PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 14,719 | 6.25% |
| MRVL240920C00077500 | 2024-05-09 3:59PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 71 | 870 | 6.25% |
| MRVL241115C00077500 | 2024-05-08 11:08AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| MRVL241220C00077500 | 2024-05-07 10:09AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,504 | 3.13% |
| MRVL250117C00077500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 375 | 3.13% |
| MRVL250321C00077500 | 2024-04-29 12:22PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 3.13% |
| MRVL260116C00077500 | 2024-05-06 11:19AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00077500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| MRVL240621P00077500 | 2024-05-06 1:23PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,631 | 0.00% |
| MRVL240719P00077500 | 2024-04-19 3:11PM EDT | 2024-07-19 | 16.17 | 0.00 | 0.00 | 0.00 | - | 10 | 895 | 0.00% |
| MRVL240816P00077500 | 2024-05-01 10:42AM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| MRVL240920P00077500 | 2024-05-08 9:47AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 50 | 440 | 0.00% |
| MRVL241115P00077500 | 2024-05-01 11:34AM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 16 | 124 | 0.00% |
| MRVL241220P00077500 | 2024-04-24 10:02AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| MRVL250117P00077500 | 2024-04-26 10:31AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 0.00% |
| MRVL250321P00077500 | 2024-04-24 9:40AM EDT | 2025-03-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116P00077500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
