Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00077000 | 2024-05-07 12:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 30 | 72 | 50.00% |
MRVL240517C00077000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.10 | -45.45% | 1 | 77 | 41.11% |
MRVL240524C00077000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.43 | -0.17 | -28.33% | 9 | 169 | 44.19% |
MRVL240531C00077000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 1.73 | 1.40 | 1.47 | -0.07 | -3.89% | 1 | 931 | 57.96% |
MRVL240607C00077000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 1.91 | 1.67 | 1.72 | 0.00 | - | 29 | 58 | 55.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00077000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 11.00 | 8.15 | 10.40 | 0.00 | - | 12 | 0 | 122.75% |
MRVL240517P00077000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 9.90 | 8.25 | 9.45 | 0.00 | - | - | 0 | 60.30% |
MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 8.45 | 8.70 | 0.00 | - | 5 | 8 | 42.68% |
MRVL240531P00077000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 11.70 | 9.05 | 10.50 | 0.00 | - | 2 | 3 | 58.30% |
MRVL240607P00077000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 9.45 | 9.55 | 10.90 | 0.00 | - | - | 4 | 58.28% |