Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00076000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 13 | 372 | 53.91% |
MRVL240517C00076000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.17 | -0.09 | -32.14% | 13 | 149 | 42.48% |
MRVL240524C00076000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 0.65 | 0.52 | 0.55 | -0.04 | -5.80% | 12 | 52 | 45.31% |
MRVL240531C00076000 | 2024-05-07 2:05PM EDT | 2024-05-31 | 1.83 | 1.62 | 1.69 | -0.22 | -10.73% | 4 | 87 | 59.23% |
MRVL240607C00076000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 2.25 | 1.91 | 1.96 | 0.00 | - | 2 | 24 | 56.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00076000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 6.25 | 5.25 | 8.65 | 0.00 | - | 2 | 3 | 151.56% |
MRVL240517P00076000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.45 | 7.30 | 8.05 | 0.00 | - | 1 | 3 | 51.56% |
MRVL240607P00076000 | 2024-04-29 1:56PM EDT | 2024-06-07 | 8.90 | 8.15 | 10.80 | 0.00 | - | - | 5 | 59.38% |