Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00074000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.05 | -0.09 | -60.00% | 66 | 593 | 40.82% |
MRVL240517C00074000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.38 | 0.32 | 0.36 | -0.23 | -37.70% | 150 | 726 | 40.14% |
MRVL240524C00074000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 1.02 | 0.81 | 0.90 | -0.16 | -13.56% | 7 | 93 | 44.19% |
MRVL240531C00074000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 2.45 | 2.15 | 2.23 | -0.17 | -6.49% | 406 | 1,412 | 58.37% |
MRVL240607C00074000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 2.88 | 2.46 | 2.59 | +1.34 | +87.01% | 5 | 23 | 56.03% |
MRVL240614C00074000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.77 | 2.56 | 2.83 | 0.00 | - | 2 | 2 | 52.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 5.15 | 5.85 | 0.00 | - | 2 | 9 | 54.30% |
MRVL240517P00074000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 4.65 | 4.50 | 6.40 | -1.05 | -18.42% | 1 | 1 | 61.28% |
MRVL240524P00074000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 5.65 | 5.90 | 6.50 | -4.25 | -42.93% | 15 | 17 | 49.90% |
MRVL240531P00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 6.90 | 7.15 | 7.30 | 0.00 | - | 1 | 59 | 54.00% |
MRVL240607P00074000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 8.80 | 7.15 | 8.80 | 0.00 | - | - | 9 | 57.76% |