Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00073000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
MRVL240517C00073000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
MRVL240524C00073000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
MRVL240531C00073000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
MRVL240607C00073000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MRVL240614C00073000 | 2024-05-06 9:50AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00073000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240517P00073000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRVL240524P00073000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240531P00073000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
MRVL240607P00073000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |