Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00072000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 0.38 | 0.33 | 0.35 | -0.12 | -24.00% | 109 | 4,718 | 39.16% |
MRVL240517C00072000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 1.09 | 1.04 | 1.07 | -0.08 | -6.84% | 41 | 332 | 41.21% |
MRVL240524C00072000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 1.85 | 1.80 | 1.83 | -0.07 | -3.65% | 4 | 344 | 45.29% |
MRVL240531C00072000 | 2024-05-07 10:26AM EDT | 2024-05-31 | 3.15 | 3.30 | 3.40 | -0.15 | -4.55% | 10 | 144 | 59.74% |
MRVL240607C00072000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 3.60 | 3.60 | 3.70 | +0.50 | +16.13% | 5 | 26 | 56.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00072000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 2.90 | 2.51 | 2.75 | -0.20 | -6.45% | 3 | 69 | 42.77% |
MRVL240517P00072000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 3.05 | 3.15 | 3.20 | -0.40 | -11.59% | 26 | 53 | 36.87% |
MRVL240524P00072000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 8.30 | 3.80 | 3.85 | 0.00 | - | 7 | 34 | 40.21% |
MRVL240531P00072000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 5.50 | 5.25 | 5.35 | 0.00 | - | 9 | 29 | 54.59% |
MRVL240607P00072000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 6.60 | 5.50 | 5.60 | 0.00 | - | 2 | 3 | 51.34% |