Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00071000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 545 | 1,592 | 6.25% |
MRVL240517C00071000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 161 | 340 | 3.13% |
MRVL240524C00071000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 24 | 185 | 1.56% |
MRVL240531C00071000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 579 | 807 | 1.56% |
MRVL240607C00071000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
MRVL240614C00071000 | 2024-05-06 1:37PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00071000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 89 | 129 | 0.00% |
MRVL240517P00071000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35 | 68 | 0.00% |
MRVL240524P00071000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 47 | 26 | 0.00% |
MRVL240531P00071000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 108 | 0.00% |
MRVL240607P00071000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |