La bourse ferme dans 5 h 30 min
CAC 40
8 027,66 +31,02 (+0,39 %) Euro Stoxx 50
4 988,70 +31,74 (+0,64 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 322,30 -8,90 (-0,38 %) Bitcoin EUR
59 587,09 -952,98 (-1,57 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00070000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3,241 | 0 | 0.78% |
| MRVL240517C00070000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 0.39% |
| MRVL240524C00070000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.39% |
| MRVL240531C00070000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| MRVL240607C00070000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| MRVL240621C00070000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
| MRVL240719C00070000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.20% |
| MRVL240816C00070000 | 2024-05-06 10:35AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| MRVL240920C00070000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| MRVL241115C00070000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MRVL241220C00070000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.10% |
| MRVL250117C00070000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.10% |
| MRVL250321C00070000 | 2024-05-06 10:59AM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| MRVL250620C00070000 | 2024-05-06 10:47AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MRVL260116C00070000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00070000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| MRVL240517P00070000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| MRVL240524P00070000 | 2024-05-06 2:14PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MRVL240531P00070000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MRVL240607P00070000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MRVL240621P00070000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MRVL240719P00070000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL240816P00070000 | 2024-05-06 3:36PM EDT | 2024-08-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRVL240920P00070000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| MRVL241115P00070000 | 2024-05-06 3:37PM EDT | 2024-11-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MRVL241220P00070000 | 2024-05-06 10:00AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117P00070000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321P00070000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116P00070000 | 2024-04-29 11:51AM EDT | 2026-01-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
