Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00069000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 0.00% |
MRVL240517C00069000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
MRVL240524C00069000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
MRVL240531C00069000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 4.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MRVL240607C00069000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 4.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
MRVL240614C00069000 | 2024-05-06 11:40AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00069000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
MRVL240517P00069000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
MRVL240524P00069000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
MRVL240531P00069000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 1.56% |
MRVL240607P00069000 | 2024-05-06 1:35PM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |