Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00068000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.54 | 1.41 | 1.45 | -0.65 | -29.68% | 242 | 557 | 37.70% |
MRVL240517C00068000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.37 | 2.23 | 2.27 | -0.53 | -18.28% | 62 | 434 | 40.38% |
MRVL240524C00068000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 3.65 | 3.00 | 3.10 | 0.00 | - | 1 | 59 | 45.39% |
MRVL240531C00068000 | 2024-05-07 12:50PM EDT | 2024-05-31 | 5.15 | 4.45 | 4.65 | +0.33 | +6.85% | 6 | 211 | 58.94% |
MRVL240607C00068000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 4.90 | 4.55 | 4.95 | 0.00 | - | 3 | 16 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00068000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.66 | 0.71 | 0.75 | +0.10 | +17.86% | 1,064 | 1,192 | 37.01% |
MRVL240517P00068000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.44 | 1.46 | 1.49 | +0.23 | +19.01% | 809 | 872 | 38.23% |
MRVL240524P00068000 | 2024-05-07 3:26PM EDT | 2024-05-24 | 1.90 | 2.14 | 2.25 | +0.03 | +1.60% | 19 | 346 | 42.55% |
MRVL240531P00068000 | 2024-05-07 3:01PM EDT | 2024-05-31 | 3.45 | 3.60 | 3.70 | -0.15 | -4.17% | 8 | 81 | 55.84% |
MRVL240607P00068000 | 2024-05-07 12:04PM EDT | 2024-06-07 | 3.51 | 3.85 | 3.95 | -0.17 | -4.62% | 1 | 11 | 52.47% |