La bourse ferme dans 7 h 46 min
CAC 40
8 224,90 +37,25 (+0,45 %) Euro Stoxx 50
5 078,00 +23,59 (+0,47 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,90 +33,60 (+1,44 %) Bitcoin EUR
58 637,89 +1 683,23 (+2,96 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00067500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MRVL240621C00067500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| MRVL240719C00067500 | 2024-05-09 3:30PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MRVL240816C00067500 | 2024-05-09 9:55AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920C00067500 | 2024-05-08 3:54PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL241115C00067500 | 2024-05-06 2:21PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00067500 | 2024-05-07 12:18PM EDT | 2024-12-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL250117C00067500 | 2024-05-09 12:44PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL250321C00067500 | 2024-05-07 10:20AM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00067500 | 2024-05-06 2:10PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00067500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| MRVL240621P00067500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 0.39% |
| MRVL240719P00067500 | 2024-05-09 3:18PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.20% |
| MRVL240816P00067500 | 2024-05-09 2:20PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.20% |
| MRVL240920P00067500 | 2024-05-09 3:42PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.20% |
| MRVL241115P00067500 | 2024-05-07 2:00PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| MRVL241220P00067500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MRVL250117P00067500 | 2024-05-09 2:35PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.10% |
| MRVL250321P00067500 | 2024-05-02 1:40PM EDT | 2025-03-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| MRVL260116P00067500 | 2024-03-13 1:40PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.35 | 0.00 | - | 2 | 10 | 38.76% |
