Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00067000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 2.70 | 2.67 | 2.79 | -0.14 | -4.93% | 17 | 295 | 36.72% |
MRVL240517C00067000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.45 | 3.30 | 3.40 | -0.30 | -8.00% | 1 | 316 | 39.01% |
MRVL240524C00067000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 4.20 | 4.10 | 4.20 | +0.65 | +18.31% | 1 | 139 | 45.17% |
MRVL240531C00067000 | 2024-05-06 1:39PM EDT | 2024-05-31 | 5.35 | 5.45 | 5.60 | 0.00 | - | 1 | 164 | 57.84% |
MRVL240607C00067000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 6.10 | 5.80 | 5.95 | 0.00 | - | 1 | 33 | 55.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00067000 | 2024-05-07 10:29AM EDT | 2024-05-10 | 0.29 | 0.32 | 0.33 | -0.09 | -23.68% | 23 | 261 | 42.09% |
MRVL240517P00067000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.94 | 0.93 | 0.96 | +0.06 | +6.82% | 7 | 262 | 41.94% |
MRVL240524P00067000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 1.53 | 1.57 | 1.61 | +0.02 | +1.32% | 3 | 79 | 44.63% |
MRVL240531P00067000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 2.95 | 2.93 | 2.97 | 0.00 | - | 42 | 68 | 57.62% |
MRVL240607P00067000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 3.21 | 3.15 | 3.25 | 0.00 | - | 1 | 12 | 54.13% |