Marchés français ouverture 8 h 19 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 618,61 -393,76 (-0,67 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00066000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 3.20 | 2.83 | 4.00 | -0.30 | -8.57% | 12 | 279 | 62.60% |
| MRVL240517C00066000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 4.10 | 3.45 | 3.60 | -0.17 | -3.98% | 6 | 209 | 42.43% |
| MRVL240524C00066000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 4.40 | 4.20 | 4.35 | 0.00 | - | 16 | 54 | 47.12% |
| MRVL240531C00066000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 6.30 | 5.60 | 5.75 | +0.09 | +1.45% | 8 | 36 | 59.79% |
| MRVL240607C00066000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 4.50 | 4.60 | 7.05 | 0.00 | - | 5 | 13 | 54.81% |
| MRVL240614C00066000 | 2024-05-03 10:19AM EDT | 2024-06-14 | 6.37 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 55.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00066000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.24 | +0.06 | +35.29% | 53 | 436 | 38.97% |
| MRVL240517P00066000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.57 | 0.72 | 0.79 | -0.15 | -20.83% | 93 | 589 | 39.16% |
| MRVL240524P00066000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.29 | 1.35 | 1.44 | +0.01 | +0.78% | 130 | 247 | 42.92% |
| MRVL240531P00066000 | 2024-05-07 2:52PM EDT | 2024-05-31 | 2.57 | 2.66 | 2.91 | -0.02 | -0.77% | 384 | 120 | 56.69% |
| MRVL240607P00066000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 2.80 | 2.92 | 3.05 | -0.03 | -1.06% | 1 | 8 | 52.73% |
| MRVL240614P00066000 | 2024-05-06 2:51PM EDT | 2024-06-14 | 3.10 | 3.20 | 3.45 | 0.00 | - | 4 | 5 | 51.76% |
