Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00064000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 5.30 | 4.70 | 4.95 | +0.10 | +1.92% | 2 | 207 | 50.20% |
MRVL240517C00064000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 5.60 | 5.10 | 5.25 | +0.05 | +0.90% | 2 | 255 | 46.73% |
MRVL240524C00064000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 3.89 | 4.75 | 5.80 | 0.00 | - | 9 | 17 | 48.93% |
MRVL240531C00064000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 7.30 | 6.50 | 7.05 | -0.20 | -2.67% | 1 | 12 | 57.93% |
MRVL240607C00064000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 4.95 | 7.20 | 7.30 | 0.00 | - | - | 2 | 57.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00064000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 5 | 540 | 42.38% |
MRVL240517P00064000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.29 | 0.33 | 0.35 | -0.01 | -3.33% | 13 | 592 | 39.21% |
MRVL240524P00064000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 0.75 | 0.80 | 0.84 | -0.05 | -6.25% | 20 | 130 | 42.87% |
MRVL240531P00064000 | 2024-05-07 1:04PM EDT | 2024-05-31 | 1.77 | 1.97 | 2.05 | -0.09 | -4.84% | 9 | 1,073 | 56.57% |
MRVL240607P00064000 | 2024-05-06 1:15PM EDT | 2024-06-07 | 2.23 | 2.20 | 2.28 | 0.00 | - | 22 | 38 | 53.27% |
MRVL240614P00064000 | 2024-05-06 11:43AM EDT | 2024-06-14 | 2.44 | 2.45 | 2.55 | 0.00 | - | 10 | 11 | 51.56% |