Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00063000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.43 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
MRVL240517C00063000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 15 | 210 | 0.00% |
MRVL240524C00063000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
MRVL240531C00063000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 8.42 | 0.00 | 0.00 | 0.00 | - | 33 | 81 | 0.00% |
MRVL240607C00063000 | 2024-04-30 2:48PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00063000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 523 | 25.00% |
MRVL240517P00063000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 62 | 431 | 12.50% |
MRVL240524P00063000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 78 | 134 | 12.50% |
MRVL240531P00063000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 12.50% |
MRVL240607P00063000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
MRVL240614P00063000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |