Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00062000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MRVL240517C00062000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MRVL240524C00062000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MRVL240531C00062000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00062000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
MRVL240517P00062000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
MRVL240524P00062000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MRVL240531P00062000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
MRVL240607P00062000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
MRVL240614P00062000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |