Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00061000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240517C00061000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRVL240524C00061000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240531C00061000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240607C00061000 | 2024-05-02 10:30AM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00061000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
MRVL240517P00061000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRVL240524P00061000 | 2024-05-06 3:08PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MRVL240531P00061000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MRVL240607P00061000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
MRVL240614P00061000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |