Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00059000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
MRVL240517C00059000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRVL240524C00059000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00059000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
MRVL240517P00059000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
MRVL240524P00059000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
MRVL240531P00059000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MRVL240607P00059000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |