Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00058000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 10.15 | 11.15 | 13.40 | 0.00 | - | 2 | 4 | 173.44% |
MRVL240517C00058000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 7.35 | 11.15 | 11.55 | 0.00 | - | 12 | 33 | 54.49% |
MRVL240531C00058000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 12.41 | 12.00 | 12.30 | 0.00 | - | 1 | 4 | 66.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00058000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.50 | 0.00 | - | 80 | 175 | 117.19% |
MRVL240517P00058000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 7 | 88 | 51.56% |
MRVL240524P00058000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.14 | 0.00 | - | 8 | 37 | 48.44% |
MRVL240531P00058000 | 2024-05-07 10:04AM EDT | 2024-05-31 | 0.60 | 0.58 | 0.61 | 0.00 | - | 2 | 42 | 58.69% |
MRVL240607P00058000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.94 | 0.71 | 0.75 | 0.00 | - | 1 | 24 | 55.27% |
MRVL240614P00058000 | 2024-05-06 9:49AM EDT | 2024-06-14 | 0.91 | 0.86 | 0.93 | 0.00 | - | 1 | 2 | 53.54% |