Marchés français ouverture 7 h 26 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0002 (+0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 398,34 +1 872,46 (+3,31 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00057500 | 2024-05-09 9:51AM EDT | 2024-05-17 | 10.55 | 9.15 | 11.35 | -1.45 | -12.08% | 1 | 899 | 56.25% |
| MRVL240621C00057500 | 2024-05-09 3:35PM EDT | 2024-06-21 | 11.54 | 11.35 | 12.60 | +0.29 | +2.58% | 19 | 645 | 62.94% |
| MRVL240719C00057500 | 2024-05-01 12:00PM EDT | 2024-07-19 | 9.38 | 12.10 | 12.70 | 0.00 | - | 3 | 865 | 54.18% |
| MRVL240816C00057500 | 2024-05-01 10:16AM EDT | 2024-08-16 | 10.75 | 12.05 | 13.75 | 0.00 | - | 97 | 116 | 50.73% |
| MRVL240920C00057500 | 2024-05-03 1:19PM EDT | 2024-09-20 | 14.53 | 13.30 | 15.40 | 0.00 | - | 120 | 319 | 54.92% |
| MRVL241115C00057500 | 2024-05-06 11:38AM EDT | 2024-11-15 | 16.85 | 14.95 | 17.00 | 0.00 | - | 17 | 39 | 56.29% |
| MRVL241220C00057500 | 2024-04-25 9:53AM EDT | 2024-12-20 | 15.70 | 15.25 | 17.10 | 0.00 | - | 7 | 124 | 52.88% |
| MRVL250117C00057500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 17.60 | 16.00 | 17.80 | 0.00 | - | 1 | 1,564 | 53.71% |
| MRVL260116C00057500 | 2024-04-25 11:06AM EDT | 2026-01-16 | 22.20 | 22.20 | 22.90 | 0.00 | - | 5 | 41 | 53.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00057500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 33 | 4,165 | 51.17% |
| MRVL240621P00057500 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.99 | 0.97 | 1.02 | 0.00 | - | 16 | 2,304 | 50.20% |
| MRVL240719P00057500 | 2024-05-09 3:49PM EDT | 2024-07-19 | 1.52 | 1.46 | 1.54 | -0.03 | -1.94% | 9 | 1,188 | 46.09% |
| MRVL240816P00057500 | 2024-05-08 3:20PM EDT | 2024-08-16 | 2.05 | 1.92 | 2.05 | 0.00 | - | 1 | 535 | 44.31% |
| MRVL240920P00057500 | 2024-05-09 3:21PM EDT | 2024-09-20 | 2.88 | 2.83 | 2.95 | -0.11 | -3.68% | 5 | 4,593 | 45.52% |
| MRVL241115P00057500 | 2024-05-09 3:36PM EDT | 2024-11-15 | 3.75 | 3.70 | 3.80 | -0.05 | -1.32% | 61 | 63 | 43.82% |
| MRVL241220P00057500 | 2024-05-03 2:31PM EDT | 2024-12-20 | 4.45 | 4.30 | 4.55 | 0.00 | - | 1 | 202 | 44.67% |
| MRVL250117P00057500 | 2024-05-07 10:01AM EDT | 2025-01-17 | 4.45 | 4.55 | 4.80 | 0.00 | - | 23 | 3,192 | 43.49% |
| MRVL250321P00057500 | 2024-05-09 11:39AM EDT | 2025-03-21 | 5.40 | 5.30 | 5.80 | -0.20 | -3.57% | 5 | 93 | 43.74% |
| MRVL250620P00057500 | 2024-05-06 9:55AM EDT | 2025-06-20 | 6.16 | 6.05 | 8.25 | +6.16 | - | - | 6 | 48.74% |
| MRVL260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 9.32 | 7.40 | 8.60 | 0.00 | - | 1 | 206 | 40.78% |
