Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00057000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 9.40 | 10.70 | 11.90 | 0.00 | - | 30 | 32 | 117.77% |
MRVL240517C00057000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 12.10 | 10.90 | 12.40 | -0.05 | -0.41% | 3 | 12 | 97.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00057000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 334 | 59 | 65.63% |
MRVL240517P00057000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 57 | 50.00% |
MRVL240524P00057000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 88 | 47.27% |
MRVL240531P00057000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.53 | 0.00 | - | 4 | 530 | 58.40% |
MRVL240607P00057000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 0.58 | 0.62 | 0.65 | -0.06 | -9.38% | 9 | 15 | 54.93% |
MRVL240614P00057000 | 2024-05-06 2:16PM EDT | 2024-06-14 | 0.78 | 0.78 | 0.83 | 0.00 | - | 1 | 11 | 53.61% |