Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00056000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 10.50 | 13.25 | 13.90 | 0.00 | - | 1 | 21 | 90.23% |
MRVL240531C00056000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 12.65 | 13.80 | 14.10 | 0.00 | - | 1 | 2 | 72.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00056000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 254 | 916 | 75.00% |
MRVL240517P00056000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 56 | 53.91% |
MRVL240524P00056000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.27 | 0.06 | 0.07 | 0.00 | - | 1 | 157 | 49.41% |
MRVL240531P00056000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.38 | 0.00 | - | 2 | 47 | 58.50% |
MRVL240607P00056000 | 2024-05-07 2:37PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.47 | -0.39 | -43.82% | 10 | 11 | 54.88% |