Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00052500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240621C00052500 | 2024-05-08 1:01PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRVL240719C00052500 | 2024-05-08 11:50AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240816C00052500 | 2024-04-24 9:36AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MRVL240920C00052500 | 2024-05-03 10:18AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRVL250117C00052500 | 2024-05-03 9:43AM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 25.70 | 27.05 | 0.00 | - | 1 | 58 | 58.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00052500 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
MRVL240621P00052500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MRVL240719P00052500 | 2024-05-03 1:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
MRVL240816P00052500 | 2024-05-09 3:34PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRVL240920P00052500 | 2024-05-08 2:01PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
MRVL250117P00052500 | 2024-05-08 12:37PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MRVL260116P00052500 | 2024-04-18 3:07PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |