Marchés français ouverture 1 h 23 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 167,67 +93,69 (+0,25 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 956,47 +418,66 (+2,26 %) Bitcoin EUR
58 205,16 +1 159,76 (+2,03 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00045000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517C00045000 | 2024-05-09 12:32PM EDT | 2024-05-17 | 23.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240524C00045000 | 2024-04-23 3:14PM EDT | 2024-05-24 | 19.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240607C00045000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621C00045000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 23.00 | 23.65 | 0.00 | - | 2 | 127 | 67.68% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 98.44% |
| MRVL250117C00045000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00045000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRVL240524P00045000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240531P00045000 | 2024-04-30 3:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRVL240607P00045000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRVL240621P00045000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MRVL240719P00045000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRVL240816P00045000 | 2024-04-29 11:41AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240920P00045000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241115P00045000 | 2024-04-30 3:23PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241220P00045000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250117P00045000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321P00045000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MRVL260116P00045000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
