Marchés français ouverture 46 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 948,84 +320,36 (+0,85 %) EUR/USD
1,0732 -0,0001 (-0,01 %) HANG SENG
17 712,23 +427,69 (+2,47 %) Bitcoin EUR
60 103,93 +161,39 (+0,27 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621C00042500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRVL240719C00042500 | 2024-04-18 2:42PM EDT | 2024-07-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 133.11% |
| MRVL240920C00042500 | 2024-04-01 1:42PM EDT | 2024-09-20 | 31.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250117C00042500 | 2024-04-16 2:33PM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00042500 | 2024-03-22 11:08AM EDT | 2026-01-16 | 30.86 | 26.80 | 28.40 | 0.00 | - | 2 | 15 | 42.85% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00042500 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL240621P00042500 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| MRVL240719P00042500 | 2024-04-18 9:41AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240816P00042500 | 2024-04-19 1:48PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240920P00042500 | 2024-04-04 9:32AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241115P00042500 | 2024-04-12 1:27PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRVL241220P00042500 | 2024-04-25 11:03AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250117P00042500 | 2024-04-23 11:54AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321P00042500 | 2024-04-24 1:34PM EDT | 2025-03-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MRVL260116P00042500 | 2024-03-08 10:57AM EDT | 2026-01-16 | 2.40 | 3.10 | 3.35 | 0.00 | - | 1 | 235 | 42.52% |
