La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 390,70 -1 899,08 (-3,26 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00032500 | 2023-11-21 12:51PM EDT | 2024-05-17 | 23.30 | 28.40 | 28.70 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240621C00032500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 30.60 | 34.25 | 37.95 | 0.00 | - | 1 | 270 | 107.62% |
| MRVL241220C00032500 | 2024-03-08 2:27PM EDT | 2024-12-20 | 45.80 | 39.50 | 43.05 | 0.00 | - | 1 | 1 | 122.50% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL250321C00032500 | 2024-05-01 10:36AM EDT | 2025-03-21 | 34.21 | 35.80 | 39.60 | 0.00 | - | - | 2 | 68.51% |
| MRVL260116C00032500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 34.50 | 39.20 | 41.20 | 0.00 | - | 1 | 3 | 67.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00032500 | 2024-01-19 2:34PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 330 | 247.66% |
| MRVL240621P00032500 | 2024-03-11 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 4 | 1,473 | 110.74% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 96.68% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 85.45% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 61.52% |
| MRVL241115P00032500 | 2024-05-10 3:12PM EDT | 2024-11-15 | 0.14 | 0.15 | 0.18 | -0.12 | -46.15% | 1 | 2 | 52.73% |
| MRVL241220P00032500 | 2024-05-10 3:13PM EDT | 2024-12-20 | 0.24 | 0.22 | 0.27 | -0.03 | -11.11% | 2 | 96 | 51.76% |
| MRVL250117P00032500 | 2024-05-06 2:29PM EDT | 2025-01-17 | 0.34 | 0.29 | 0.34 | 0.00 | - | 3 | 1,574 | 51.12% |
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.78 | 0.00 | - | 5 | 6 | 55.37% |
| MRVL260116P00032500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.59 | 1.22 | 1.89 | 0.00 | - | 1 | 7,050 | 50.35% |
