La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 781,45 +443,11 (+0,76 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00030000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 42.88 | 34.65 | 36.70 | 0.00 | - | 12 | 24 | 0.00% |
| MRVL240621C00030000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 42.80 | 35.00 | 38.60 | 0.00 | - | 1 | 272 | 104.69% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 36.85 | 39.35 | 0.00 | - | 12 | 1 | 125.39% |
| MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 118.95% |
| MRVL250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 38.00 | 38.60 | 40.65 | 0.00 | - | 1 | 187 | 73.02% |
| MRVL260116C00030000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 40.00 | 39.90 | 44.35 | 0.00 | - | 1 | 50 | 68.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00030000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 155 | 239.06% |
| MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 1,269 | 147.95% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 91.70% |
| MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 2 | 13 | 70.12% |
| MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 73.14% |
| MRVL250117P00030000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.28 | 0.00 | - | 1 | 630 | 53.13% |
| MRVL260116P00030000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1.07 | 0.80 | 1.80 | -0.15 | -12.30% | 2 | 39 | 53.80% |
