Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00120000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRVL240621C00120000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MRVL240719C00120000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MRVL240816C00120000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRVL240920C00120000 | 2024-05-08 1:19PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MRVL241220C00120000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
MRVL250117C00120000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRVL260116C00120000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00120000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 53.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 0.00% |
MRVL241220P00120000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 40.30 | 47.40 | 47.85 | 0.00 | - | - | 0 | 0.00% |
MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 0.00% |